Historical Mutual Fund NAV of Bandhan Large Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 21.196 |
| 17-09-2026 | 21.063 |
| 16-09-2026 | 21.021 |
| 15-09-2026 | 20.935 |
| 11-09-2026 | 21.32 |
| 10-09-2026 | 21.388 |
| 09-09-2026 | 21.373 |
| 08-09-2026 | 21.531 |
| 07-09-2026 | 21.588 |
| 04-09-2026 | 21.71 |
| 03-09-2026 | 21.7 |
| 02-09-2026 | 21.69 |
| 01-09-2026 | 21.771 |
| 31-08-2026 | 21.879 |
| 28-08-2026 | 21.902 |
| 27-08-2026 | 21.877 |
| 26-08-2026 | 21.941 |
| 25-08-2026 | 22.023 |
| 24-08-2026 | 21.899 |
| 21-08-2026 | 21.938 |
| 20-08-2026 | 21.928 |
| 19-08-2026 | 21.753 |
| 18-08-2026 | 21.793 |
| 17-08-2026 | 21.865 |
| 14-08-2026 | 21.916 |
| 13-08-2026 | 21.977 |
| 12-08-2026 | 21.975 |
| 11-08-2026 | 22.017 |
| 10-08-2026 | 22.104 |
| 07-08-2026 | 22.05 |
| 06-08-2026 | 22.1 |
| 05-08-2026 | 22.046 |
| 04-08-2026 | 21.97 |
| 03-08-2026 | 22.12 |
| 31-07-2026 | 21.705 |
| 30-07-2026 | 21.635 |
| 29-07-2026 | 21.589 |
| 28-07-2026 | 21.365 |
| 27-07-2026 | 21.37 |
| 24-07-2026 | 21.129 |
| 23-07-2026 | 21.218 |
| 22-07-2026 | 21.322 |
| 21-07-2026 | 21.518 |
| 20-07-2026 | 21.515 |
| 17-07-2026 | 21.569 |
| 16-07-2026 | 21.424 |
| 15-07-2026 | 21.483 |
| 14-07-2026 | 21.436 |
| 13-07-2026 | 21.6 |
| 10-07-2026 | 21.566 |
| 09-07-2026 | 21.314 |
| 08-07-2026 | 21.164 |
| 07-07-2026 | 21.573 |
| 06-07-2026 | 21.617 |
| 03-07-2026 | 21.455 |
| 02-07-2026 | 21.414 |
| 01-07-2026 | 21.216 |
| 30-06-2026 | 21.076 |
| 29-06-2026 | 21.107 |
| 25-06-2026 | 21.195 |
| 24-06-2026 | 21.188 |
| 23-06-2026 | 21.058 |
| 22-06-2026 | 21.285 |
| 19-06-2026 | 21.198 |
| 18-06-2026 | 21.231 |
| 17-06-2026 | 21.161 |
| 16-06-2026 | 21.065 |
| 15-06-2026 | 20.968 |
| 12-06-2026 | 20.648 |
| 11-06-2026 | 20.247 |
| 10-06-2026 | 20.325 |
| 09-06-2026 | 20.387 |
| 08-06-2026 | 20.251 |
| 05-06-2026 | 20.494 |
| 04-06-2026 | 20.501 |
| 03-06-2026 | 20.47 |
| 02-06-2026 | 20.541 |
| 01-06-2026 | 20.469 |
| 31-05-2026 | 20.666 |
| 29-05-2026 | 20.668 |
| 27-05-2026 | 20.939 |
| 26-05-2026 | 20.898 |
| 25-05-2026 | 20.971 |
| 22-05-2026 | 20.724 |
| 21-05-2026 | 20.667 |
| 20-05-2026 | 20.65 |
| 19-05-2026 | 20.588 |
| 18-05-2026 | 20.545 |
| 15-05-2026 | 20.576 |
| 14-05-2026 | 20.635 |
| 13-05-2026 | 20.422 |
| 12-05-2026 | 20.426 |
| 11-05-2026 | 20.867 |
| 08-05-2026 | 21.169 |
| 07-05-2026 | 21.263 |
| 06-05-2026 | 21.181 |
| 05-05-2026 | 20.903 |
| 04-05-2026 | 20.928 |
| 30-04-2026 | 20.808 |
| 29-04-2026 | 20.977 |
| 28-04-2026 | 20.85 |
| 27-04-2026 | 20.95 |
| 24-04-2026 | 20.723 |
| 23-04-2026 | 20.972 |
| 22-04-2026 | 21.182 |
| 21-04-2026 | 21.282 |
| 20-04-2026 | 21.13 |
| 17-04-2026 | 21.099 |
| 16-04-2026 | 20.955 |
| 15-04-2026 | 20.94 |
| 13-04-2026 | 20.597 |
| 10-04-2026 | 20.706 |
| 09-04-2026 | 20.444 |
| 08-04-2026 | 20.588 |
| 07-04-2026 | 19.827 |
| 06-04-2026 | 19.701 |
| 02-04-2026 | 19.474 |
| 01-04-2026 | 19.475 |
| 31-03-2026 | 19.14 |
| 30-03-2026 | 19.141 |
| 27-03-2026 | 19.569 |
| 25-03-2026 | 20.007 |
| 24-03-2026 | 20.945 |
| 23-03-2026 | 20.586 |
| 20-03-2026 | 21.191 |
| 19-03-2026 | 21.057 |
| 18-03-2026 | 21.748 |
| 17-03-2026 | 21.516 |
| 16-03-2026 | 21.335 |
| 13-03-2026 | 21.139 |
| 12-03-2026 | 21.637 |
| 11-03-2026 | 21.848 |
| 10-03-2026 | 22.18 |
| 09-03-2026 | 21.924 |
| 06-03-2026 | 22.304 |
| 05-03-2026 | 22.553 |
| 04-03-2026 | 22.292 |
| 02-03-2026 | 22.682 |
| 28-02-2026 | 22.949 |
| 27-02-2026 | 22.951 |
| 26-02-2026 | 23.236 |
| 25-02-2026 | 23.211 |
| 24-02-2026 | 23.132 |
| 23-02-2026 | 23.349 |
| 20-02-2026 | 23.251 |
| 19-02-2026 | 23.164 |
| 18-02-2026 | 23.514 |
| 17-02-2026 | 23.405 |
| 16-02-2026 | 23.369 |
| 13-02-2026 | 23.185 |
| 12-02-2026 | 23.506 |
| 11-02-2026 | 23.65 |
| 10-02-2026 | 23.578 |
| 09-02-2026 | 23.47 |
| 06-02-2026 | 23.202 |
| 05-02-2026 | 23.198 |
| 04-02-2026 | 23.349 |
| 03-02-2026 | 23.284 |
| 02-02-2026 | 22.708 |
| 31-01-2026 | 22.89 |
| 30-01-2026 | 22.892 |
| 29-01-2026 | 22.971 |
| 28-01-2026 | 22.891 |
| 27-01-2026 | 22.713 |
| 23-01-2026 | 22.553 |
| 22-01-2026 | 22.857 |
| 21-01-2026 | 22.718 |
| 20-01-2026 | 22.821 |
| 19-01-2026 | 23.203 |
| 16-01-2026 | 23.376 |
| 14-01-2026 | 23.337 |
| 13-01-2026 | 23.301 |
| 12-01-2026 | 23.298 |
| 09-01-2026 | 23.292 |
| 08-01-2026 | 23.524 |
| 07-01-2026 | 23.826 |
| 06-01-2026 | 23.805 |
| 05-01-2026 | 23.827 |
| 02-01-2026 | 23.89 |
| 01-01-2026 | 23.682 |
| 31-12-2025 | 23.629 |
| 30-12-2025 | 23.438 |
| 29-12-2025 | 23.44 |
| 26-12-2025 | 23.53 |
| 24-12-2025 | 23.607 |
| 23-12-2025 | 23.658 |
| 22-12-2025 | 23.657 |
| 19-12-2025 | 23.466 |
| 18-12-2025 | 23.287 |
| 17-12-2025 | 23.291 |
| 16-12-2025 | 23.39 |
| 15-12-2025 | 23.562 |
| 12-12-2025 | 23.573 |
| 11-12-2025 | 23.413 |
| 10-12-2025 | 23.253 |
| 09-12-2025 | 23.364 |
| 08-12-2025 | 23.374 |
| 05-12-2025 | 23.661 |
| 04-12-2025 | 23.57 |
| 03-12-2025 | 23.556 |
| 02-12-2025 | 23.627 |
| 01-12-2025 | 23.735 |
| 30-11-2025 | 23.753 |
| 28-11-2025 | 23.756 |
| 27-11-2025 | 23.733 |
| 26-11-2025 | 23.74 |
| 25-11-2025 | 23.404 |
| 24-11-2025 | 23.4 |
| 21-11-2025 | 23.519 |
| 20-11-2025 | 23.689 |
| 19-11-2025 | 23.584 |
| 18-11-2025 | 23.478 |
| 17-11-2025 | 23.618 |
| 14-11-2025 | 23.509 |
| 13-11-2025 | 23.499 |
| 12-11-2025 | 23.506 |
| 11-11-2025 | 23.423 |
| 10-11-2025 | 23.289 |
| 07-11-2025 | 23.253 |
| 06-11-2025 | 23.263 |
| 04-11-2025 | 23.392 |
| 03-11-2025 | 23.55 |
| 31-10-2025 | 23.458 |
| 30-10-2025 | 23.643 |
| 29-10-2025 | 23.781 |
| 28-10-2025 | 23.625 |
| 27-10-2025 | 23.648 |
| 24-10-2025 | 23.451 |
| 23-10-2025 | 23.519 |
| 20-10-2025 | 23.515 |
| 17-10-2025 | 23.428 |
| 16-10-2025 | 23.336 |
| 15-10-2025 | 23.14 |
| 14-10-2025 | 22.954 |
| 13-10-2025 | 23.018 |
| 10-10-2025 | 22.988 |
| 09-10-2025 | 22.901 |
| 08-10-2025 | 22.765 |
| 07-10-2025 | 22.849 |
| 06-10-2025 | 22.795 |
| 03-10-2025 | 22.621 |
| 01-10-2025 | 22.555 |
| 30-09-2025 | 22.352 |
| 29-09-2025 | 22.403 |
| 26-09-2025 | 22.349 |
| 25-09-2025 | 22.636 |
| 24-09-2025 | 22.801 |
| 23-09-2025 | 22.938 |
| 22-09-2025 | 23.002 |
| 19-09-2025 | 23.12 |
| 18-09-2025 | 23.164 |
| 17-09-2025 | 23.045 |
| 16-09-2025 | 22.96 |
| 15-09-2025 | 22.791 |
| 12-09-2025 | 22.777 |
| 11-09-2025 | 22.712 |
| 10-09-2025 | 22.688 |
| 09-09-2025 | 22.589 |
| 08-09-2025 | 22.545 |
| 05-09-2025 | 22.519 |
| 04-09-2025 | 22.52 |
| 03-09-2025 | 22.56 |
| 02-09-2025 | 22.422 |
| 01-09-2025 | 22.443 |
| 31-08-2025 | 22.212 |
| 29-08-2025 | 22.214 |
| 28-08-2025 | 22.329 |
| 26-08-2025 | 22.552 |
| 25-08-2025 | 22.842 |
| 22-08-2025 | 22.769 |
| 21-08-2025 | 22.882 |
| 20-08-2025 | 22.863 |
| 19-08-2025 | 22.761 |
| 18-08-2025 | 22.642 |
| 14-08-2025 | 22.448 |
| 13-08-2025 | 22.44 |
| 12-08-2025 | 22.302 |
| 11-08-2025 | 22.338 |
| 08-08-2025 | 22.108 |
| 07-08-2025 | 22.341 |
| 06-08-2025 | 22.315 |
| 05-08-2025 | 22.425 |
| 04-08-2025 | 22.503 |
| 01-08-2025 | 22.363 |
| 31-07-2025 | 22.589 |
| 30-07-2025 | 22.676 |
| 29-07-2025 | 22.575 |
| 28-07-2025 | 22.434 |
| 25-07-2025 | 22.502 |
| 24-07-2025 | 22.74 |
| 23-07-2025 | 22.86 |
| 22-07-2025 | 22.777 |
| 21-07-2025 | 22.748 |
| 18-07-2025 | 22.583 |
| 17-07-2025 | 22.716 |
| 16-07-2025 | 22.747 |
| 15-07-2025 | 22.694 |
| 14-07-2025 | 22.542 |
| 11-07-2025 | 22.515 |
| 10-07-2025 | 22.689 |
| 09-07-2025 | 22.763 |
| 08-07-2025 | 22.783 |
| 07-07-2025 | 22.731 |
| 04-07-2025 | 22.748 |
| 03-07-2025 | 22.673 |
| 02-07-2025 | 22.748 |
| 01-07-2025 | 22.808 |
| 30-06-2025 | 22.812 |
| 27-06-2025 | 22.866 |
| 26-06-2025 | 22.775 |
| 25-06-2025 | 22.578 |
| 24-06-2025 | 22.429 |
| 23-06-2025 | 22.312 |
| 20-06-2025 | 22.38 |
| 19-06-2025 | 22.078 |
| 18-06-2025 | 22.222 |
| 17-06-2025 | 22.226 |
| 16-06-2025 | 22.333 |
| 13-06-2025 | 22.147 |
| 12-06-2025 | 22.255 |
| 11-06-2025 | 22.53 |
| 10-06-2025 | 22.491 |
| 09-06-2025 | 22.522 |
| 06-06-2025 | 22.414 |
| 05-06-2025 | 22.182 |
| 04-06-2025 | 22.044 |
| 03-06-2025 | 21.987 |
| 02-06-2025 | 22.094 |
| 31-05-2025 | 22.069 |
| 30-05-2025 | 22.07 |
| 29-05-2025 | 22.146 |
| 28-05-2025 | 22.057 |
| 27-05-2025 | 22.105 |
| 26-05-2025 | 22.2 |
| 23-05-2025 | 22.069 |
| 22-05-2025 | 21.868 |
| 21-05-2025 | 22.032 |
| 20-05-2025 | 21.891 |
| 19-05-2025 | 22.155 |
| 16-05-2025 | 22.174 |
| 15-05-2025 | 22.16 |
| 14-05-2025 | 21.868 |
| 13-05-2025 | 21.737 |
| 12-05-2025 | 21.975 |
| 09-05-2025 | 21.174 |
| 08-05-2025 | 21.395 |
| 07-05-2025 | 21.617 |
| 06-05-2025 | 21.54 |
| 05-05-2025 | 21.773 |
| 02-05-2025 | 21.572 |
| 30-04-2025 | 21.596 |
| 29-04-2025 | 21.645 |
| 28-04-2025 | 21.648 |
| 25-04-2025 | 21.368 |
| 24-04-2025 | 21.613 |
| 23-04-2025 | 21.734 |
| 22-04-2025 | 21.589 |
| 21-04-2025 | 21.534 |
| 17-04-2025 | 21.24 |
| 16-04-2025 | 20.893 |
| 15-04-2025 | 20.804 |
| 11-04-2025 | 20.294 |
| 09-04-2025 | 19.894 |
| 08-04-2025 | 20.036 |
| 07-04-2025 | 19.674 |
| 04-04-2025 | 20.351 |
| 03-04-2025 | 20.716 |
| 02-04-2025 | 20.767 |
| 01-04-2025 | 20.585 |
| 31-03-2025 | 20.911 |
| 28-03-2025 | 20.914 |
| 27-03-2025 | 21.007 |
| 26-03-2025 | 20.828 |
| 25-03-2025 | 20.972 |
| 24-03-2025 | 22.572 |
| 21-03-2025 | 22.337 |
| 20-03-2025 | 22.196 |
| 19-03-2025 | 21.981 |
| 18-03-2025 | 21.824 |
| 17-03-2025 | 21.401 |
| 13-03-2025 | 21.229 |
| 12-03-2025 | 21.289 |
| 11-03-2025 | 21.353 |
| 10-03-2025 | 21.22 |
| 07-03-2025 | 21.401 |
| 06-03-2025 | 21.418 |
| 05-03-2025 | 21.231 |
| 04-03-2025 | 20.975 |
| 03-03-2025 | 20.945 |
| 28-02-2025 | 20.894 |
| 27-02-2025 | 21.291 |
| 25-02-2025 | 21.344 |
| 24-02-2025 | 21.396 |
| 21-02-2025 | 21.604 |
| 20-02-2025 | 21.745 |
| 19-02-2025 | 21.715 |
| 18-02-2025 | 21.61 |
| 17-02-2025 | 21.651 |
| 14-02-2025 | 21.677 |
| 13-02-2025 | 21.899 |
| 12-02-2025 | 21.897 |
| 11-02-2025 | 21.975 |
| 10-02-2025 | 22.347 |
| 07-02-2025 | 22.654 |
| 06-02-2025 | 22.693 |
| 05-02-2025 | 22.84 |
| 04-02-2025 | 22.843 |
| 03-02-2025 | 22.519 |
| 31-01-2025 | 22.347 |
| 30-01-2025 | 22.178 |
| 29-01-2025 | 22.149 |
| 28-01-2025 | 21.814 |
| 27-01-2025 | 21.729 |
| 24-01-2025 | 22.114 |
| 23-01-2025 | 22.281 |
| 22-01-2025 | 22.109 |
| 21-01-2025 | 22.068 |
| 20-01-2025 | 22.558 |
| 17-01-2025 | 22.463 |
| 16-01-2025 | 22.589 |
| 15-01-2025 | 22.449 |
| 14-01-2025 | 22.434 |
| 13-01-2025 | 22.244 |
| 10-01-2025 | 22.806 |
| 09-01-2025 | 23.024 |
| 08-01-2025 | 23.223 |
| 07-01-2025 | 23.392 |
| 06-01-2025 | 23.358 |
| 03-01-2025 | 23.789 |
| 02-01-2025 | 23.916 |
| 01-01-2025 | 23.535 |
| 31-12-2024 | 23.448 |
| 30-12-2024 | 23.514 |
| 27-12-2024 | 23.526 |
| 26-12-2024 | 23.469 |
| 24-12-2024 | 23.43 |
| 23-12-2024 | 23.429 |
| 20-12-2024 | 23.262 |
| 19-12-2024 | 23.689 |
| 18-12-2024 | 23.889 |
| 17-12-2024 | 23.993 |
| 16-12-2024 | 24.232 |
| 13-12-2024 | 24.268 |
| 12-12-2024 | 24.163 |
| 11-12-2024 | 24.251 |
| 10-12-2024 | 24.236 |
| 09-12-2024 | 24.193 |
| 06-12-2024 | 24.276 |
| 05-12-2024 | 24.26 |
| 04-12-2024 | 24.062 |
| 03-12-2024 | 24.023 |
| 02-12-2024 | 23.899 |
| 30-11-2024 | 23.665 |
| 29-11-2024 | 23.666 |
| 28-11-2024 | 23.523 |
| 27-11-2024 | 23.76 |
| 26-11-2024 | 23.669 |
| 25-11-2024 | 23.606 |
| 22-11-2024 | 23.311 |
| 21-11-2024 | 22.924 |
| 19-11-2024 | 22.999 |
| 18-11-2024 | 22.924 |
| 14-11-2024 | 22.966 |
| 13-11-2024 | 22.907 |
| 12-11-2024 | 23.302 |
| 11-11-2024 | 23.52 |
| 08-11-2024 | 23.544 |
| 07-11-2024 | 23.625 |
| 06-11-2024 | 23.855 |
| 05-11-2024 | 23.512 |
| 04-11-2024 | 23.376 |
| 31-10-2024 | 23.554 |
| 30-10-2024 | 23.645 |
| 29-10-2024 | 23.681 |
| 28-10-2024 | 23.583 |
| 25-10-2024 | 23.485 |
| 24-10-2024 | 23.658 |
| 23-10-2024 | 23.797 |
| 22-10-2024 | 23.746 |
| 21-10-2024 | 24.104 |
| 18-10-2024 | 24.225 |
| 17-10-2024 | 24.211 |
| 16-10-2024 | 24.513 |
| 15-10-2024 | 24.626 |
| 14-10-2024 | 24.61 |
| 11-10-2024 | 24.538 |
| 10-10-2024 | 24.556 |
| 09-10-2024 | 24.606 |
| 08-10-2024 | 24.55 |
| 07-10-2024 | 24.177 |
| 04-10-2024 | 24.466 |
| 03-10-2024 | 24.687 |
| 01-10-2024 | 25.199 |
| 30-09-2024 | 25.175 |
| 27-09-2024 | 25.539 |
| 26-09-2024 | 25.589 |
| 25-09-2024 | 25.486 |
| 24-09-2024 | 25.516 |
| 23-09-2024 | 25.551 |
| 20-09-2024 | 25.36 |
| 19-09-2024 | 24.991 |
| 18-09-2024 | 24.941 |
| 17-09-2024 | 25.036 |
| 16-09-2024 | 24.978 |
| 13-09-2024 | 25.016 |
| 12-09-2024 | 24.995 |
| 11-09-2024 | 24.587 |
| 10-09-2024 | 24.659 |
| 09-09-2024 | 24.519 |
| 06-09-2024 | 24.392 |
| 05-09-2024 | 24.634 |
| 04-09-2024 | 24.61 |
| 03-09-2024 | 24.615 |
| 02-09-2024 | 24.597 |
| 31-08-2024 | 24.58 |
| 30-08-2024 | 24.581 |
| 29-08-2024 | 24.485 |
| 28-08-2024 | 24.519 |
| 27-08-2024 | 24.461 |
| 26-08-2024 | 24.447 |
| 23-08-2024 | 24.347 |
| 22-08-2024 | 24.338 |
| 21-08-2024 | 24.147 |
| 20-08-2024 | 24.088 |
| 19-08-2024 | 23.919 |
| 16-08-2024 | 23.802 |
| 14-08-2024 | 23.422 |
| 13-08-2024 | 23.406 |
| 12-08-2024 | 23.591 |
| 09-08-2024 | 23.523 |
| 08-08-2024 | 23.286 |
| 07-08-2024 | 23.439 |
| 06-08-2024 | 23.023 |
| 05-08-2024 | 23.125 |
| 02-08-2024 | 23.76 |
| 01-08-2024 | 23.866 |
| 31-07-2024 | 23.889 |
| 30-07-2024 | 23.833 |
| 29-07-2024 | 23.918 |
| 26-07-2024 | 23.872 |
| 25-07-2024 | 23.569 |
| 24-07-2024 | 23.621 |
| 23-07-2024 | 23.63 |
| 22-07-2024 | 23.665 |
| 19-07-2024 | 23.659 |
| 18-07-2024 | 23.922 |
| 16-07-2024 | 23.794 |
| 15-07-2024 | 23.804 |
| 12-07-2024 | 23.736 |
| 11-07-2024 | 23.564 |
| 10-07-2024 | 23.568 |
| 09-07-2024 | 23.632 |
| 08-07-2024 | 23.529 |
| 05-07-2024 | 23.557 |
| 04-07-2024 | 23.556 |
| 03-07-2024 | 23.459 |
| 02-07-2024 | 23.316 |
| 01-07-2024 | 23.313 |
| 30-06-2024 | 23.114 |
| 28-06-2024 | 23.117 |
| 27-06-2024 | 23.139 |
| 26-06-2024 | 23.044 |
| 25-06-2024 | 22.911 |
| 24-06-2024 | 22.762 |
| 21-06-2024 | 22.645 |
| 20-06-2024 | 22.707 |
| 19-06-2024 | 22.672 |
| 18-06-2024 | 22.738 |
| 14-06-2024 | 22.617 |
| 13-06-2024 | 22.437 |
| 12-06-2024 | 22.352 |
| 11-06-2024 | 22.312 |
| 10-06-2024 | 22.337 |
| 07-06-2024 | 22.306 |
| 06-06-2024 | 21.908 |
| 05-06-2024 | 21.74 |
| 04-06-2024 | 21.038 |
| 03-06-2024 | 21.927 |
| 31-05-2024 | 21.386 |
| 30-05-2024 | 21.357 |
| 29-05-2024 | 21.524 |
| 28-05-2024 | 21.719 |
| 27-05-2024 | 21.819 |
| 24-05-2024 | 21.819 |
| 23-05-2024 | 21.816 |
| 22-05-2024 | 21.532 |
| 21-05-2024 | 21.485 |
| 17-05-2024 | 21.395 |
| 16-05-2024 | 21.271 |
| 15-05-2024 | 21.059 |
| 14-05-2024 | 21.0 |
| 13-05-2024 | 20.863 |
| 10-05-2024 | 20.859 |
| 09-05-2024 | 20.696 |
| 08-05-2024 | 21.055 |
| 07-05-2024 | 21.032 |
| 06-05-2024 | 21.305 |
| 03-05-2024 | 21.374 |
| 02-05-2024 | 21.535 |
| 30-04-2024 | 21.43 |
| 29-04-2024 | 21.442 |
| 26-04-2024 | 21.279 |
| 25-04-2024 | 21.323 |
| 24-04-2024 | 21.219 |
| 23-04-2024 | 21.133 |
| 22-04-2024 | 21.06 |
| 19-04-2024 | 20.845 |
| 18-04-2024 | 20.783 |
| 16-04-2024 | 20.832 |
| 15-04-2024 | 20.871 |
| 12-04-2024 | 21.163 |
| 10-04-2024 | 21.346 |
| 09-04-2024 | 21.267 |
| 08-04-2024 | 21.32 |
| 05-04-2024 | 21.194 |
| 04-04-2024 | 21.174 |
| 03-04-2024 | 21.092 |
| 02-04-2024 | 21.06 |
| 01-04-2024 | 21.013 |
| 31-03-2024 | 20.891 |
| 28-03-2024 | 20.894 |
| 27-03-2024 | 22.344 |
| 26-03-2024 | 22.161 |
| 22-03-2024 | 22.16 |
| 21-03-2024 | 22.028 |
| 20-03-2024 | 21.833 |
| 19-03-2024 | 21.88 |
| 18-03-2024 | 22.103 |
| 15-03-2024 | 22.078 |
| 14-03-2024 | 22.169 |
| 13-03-2024 | 21.944 |
| 12-03-2024 | 22.437 |
| 11-03-2024 | 22.512 |
| 07-03-2024 | 22.658 |
| 06-03-2024 | 22.564 |
| 05-03-2024 | 22.492 |
| 04-03-2024 | 22.544 |
| 01-03-2024 | 22.5 |
| 29-02-2024 | 22.175 |
| 28-02-2024 | 22.076 |
| 27-02-2024 | 22.401 |
| 26-02-2024 | 22.379 |
| 23-02-2024 | 22.473 |
| 22-02-2024 | 22.402 |
| 21-02-2024 | 22.19 |
| 20-02-2024 | 22.358 |
| 19-02-2024 | 22.359 |
| 16-02-2024 | 22.27 |
| 15-02-2024 | 22.12 |
| 14-02-2024 | 22.026 |
| 13-02-2024 | 21.871 |
| 12-02-2024 | 21.692 |
| 09-02-2024 | 21.963 |
| 08-02-2024 | 22.048 |
| 07-02-2024 | 22.161 |
| 06-02-2024 | 22.02 |
| 05-02-2024 | 21.882 |
| 02-02-2024 | 21.841 |
| 01-02-2024 | 21.667 |
| 31-01-2024 | 21.725 |
| 30-01-2024 | 21.559 |
| 29-01-2024 | 21.791 |
| 25-01-2024 | 21.349 |
| 24-01-2024 | 21.33 |
| 23-01-2024 | 21.15 |
| 19-01-2024 | 21.544 |
| 18-01-2024 | 21.358 |
| 17-01-2024 | 21.469 |
| 16-01-2024 | 21.84 |
| 15-01-2024 | 21.91 |
| 12-01-2024 | 21.744 |
| 11-01-2024 | 21.528 |
| 10-01-2024 | 21.412 |
| 09-01-2024 | 21.355 |
| 08-01-2024 | 21.283 |
| 05-01-2024 | 21.43 |
| 04-01-2024 | 21.378 |
| 03-01-2024 | 21.177 |
| 02-01-2024 | 21.199 |
| 01-01-2024 | 21.294 |
| 29-12-2023 | 21.277 |
| 28-12-2023 | 21.29 |
| 27-12-2023 | 21.198 |
| 26-12-2023 | 21.04 |
| 22-12-2023 | 20.97 |
| 21-12-2023 | 20.889 |
| 20-12-2023 | 20.758 |
| 19-12-2023 | 21.06 |
| 18-12-2023 | 20.989 |
| 15-12-2023 | 20.995 |
| 14-12-2023 | 20.776 |
| 13-12-2023 | 20.435 |
| 12-12-2023 | 20.368 |
| 11-12-2023 | 20.48 |
| 08-12-2023 | 20.337 |
| 07-12-2023 | 20.242 |
| 06-12-2023 | 20.256 |
| 05-12-2023 | 20.158 |
| 04-12-2023 | 20.06 |
| 01-12-2023 | 19.659 |
| 30-11-2023 | 19.517 |
| 29-11-2023 | 19.468 |
| 28-11-2023 | 19.283 |
| 24-11-2023 | 19.193 |
| 23-11-2023 | 19.205 |
| 22-11-2023 | 19.183 |
| 21-11-2023 | 19.152 |
| 20-11-2023 | 19.128 |
| 17-11-2023 | 19.123 |
| 16-11-2023 | 19.125 |
| 15-11-2023 | 19.058 |
| 13-11-2023 | 18.849 |
| 10-11-2023 | 18.737 |
| 09-11-2023 | 18.718 |
| 08-11-2023 | 18.73 |
| 07-11-2023 | 18.686 |
| 06-11-2023 | 18.635 |
| 03-11-2023 | 18.459 |
| 02-11-2023 | 18.36 |
| 01-11-2023 | 18.201 |
| 31-10-2023 | 18.262 |
| 30-10-2023 | 18.351 |
| 27-10-2023 | 18.285 |
| 26-10-2023 | 18.021 |
| 25-10-2023 | 18.188 |
| 23-10-2023 | 18.357 |
| 20-10-2023 | 18.685 |
| 19-10-2023 | 18.797 |
| 18-10-2023 | 18.795 |
| 17-10-2023 | 18.961 |
| 16-10-2023 | 18.901 |
| 13-10-2023 | 18.895 |
| 12-10-2023 | 18.909 |
| 11-10-2023 | 18.912 |
| 10-10-2023 | 18.836 |
| 09-10-2023 | 18.655 |
| 06-10-2023 | 18.798 |
| 05-10-2023 | 18.666 |
| 04-10-2023 | 18.583 |
| 03-10-2023 | 18.773 |
| 29-09-2023 | 18.802 |
| 27-09-2023 | 18.886 |
| 26-09-2023 | 18.82 |
| 25-09-2023 | 18.843 |
| 22-09-2023 | 18.845 |
| 21-09-2023 | 18.85 |
| 20-09-2023 | 19.045 |
| 18-09-2023 | 19.214 |
| 15-09-2023 | 19.291 |
| 14-09-2023 | 19.217 |
| 13-09-2023 | 19.181 |
| 12-09-2023 | 19.097 |
| 11-09-2023 | 19.19 |
| 08-09-2023 | 19.058 |
| 07-09-2023 | 18.949 |
| 06-09-2023 | 18.851 |
| 05-09-2023 | 18.828 |
| 04-09-2023 | 18.763 |
| 01-09-2023 | 18.713 |
| 31-08-2023 | 18.579 |
| 30-08-2023 | 18.611 |
| 29-08-2023 | 18.583 |
| 28-08-2023 | 18.561 |
| 25-08-2023 | 18.529 |
| 24-08-2023 | 18.659 |
| 23-08-2023 | 18.671 |
| 22-08-2023 | 18.614 |
| 21-08-2023 | 18.572 |
| 18-08-2023 | 18.458 |
| 17-08-2023 | 18.508 |
| 16-08-2023 | 18.609 |
| 14-08-2023 | 18.591 |
| 11-08-2023 | 18.558 |
| 10-08-2023 | 18.668 |
| 09-08-2023 | 18.739 |
| 08-08-2023 | 18.685 |
| 07-08-2023 | 18.692 |
| 04-08-2023 | 18.638 |
| 03-08-2023 | 18.481 |
| 02-08-2023 | 18.58 |
| 01-08-2023 | 18.807 |
| 31-07-2023 | 18.813 |
| 28-07-2023 | 19.864 |
| 27-07-2023 | 19.881 |
| 26-07-2023 | 19.976 |
| 25-07-2023 | 19.875 |
| 24-07-2023 | 19.892 |
| 21-07-2023 | 19.964 |
| 20-07-2023 | 20.193 |
| 19-07-2023 | 20.097 |
| 18-07-2023 | 19.986 |
| 17-07-2023 | 19.982 |
| 14-07-2023 | 19.86 |
| 13-07-2023 | 19.713 |
| 12-07-2023 | 19.677 |
| 11-07-2023 | 19.688 |
| 10-07-2023 | 19.6 |
| 07-07-2023 | 19.636 |
| 06-07-2023 | 19.653 |
| 05-07-2023 | 19.546 |
| 04-07-2023 | 19.543 |
| 03-07-2023 | 19.556 |
| 30-06-2023 | 19.472 |
| 28-06-2023 | 19.276 |
| 27-06-2023 | 19.103 |
| 26-06-2023 | 18.944 |
| 23-06-2023 | 18.918 |
| 22-06-2023 | 19.009 |
| 21-06-2023 | 19.09 |
| 20-06-2023 | 19.077 |
| 19-06-2023 | 19.04 |
| 16-06-2023 | 19.09 |
| 15-06-2023 | 18.959 |
| 14-06-2023 | 19.004 |
| 13-06-2023 | 18.989 |
| 12-06-2023 | 18.839 |
| 09-06-2023 | 18.819 |
| 08-06-2023 | 18.828 |
| 07-06-2023 | 18.927 |
| 06-06-2023 | 18.801 |
| 05-06-2023 | 18.794 |
| 02-06-2023 | 18.693 |
| 01-06-2023 | 18.59 |
| 31-05-2023 | 18.679 |
| 30-05-2023 | 18.729 |
| 29-05-2023 | 18.69 |
| 26-05-2023 | 18.638 |
| 25-05-2023 | 18.471 |
| 24-05-2023 | 18.419 |
| 23-05-2023 | 18.478 |
| 22-05-2023 | 18.468 |
| 19-05-2023 | 18.413 |
| 18-05-2023 | 18.345 |
| 17-05-2023 | 18.385 |
| 16-05-2023 | 18.461 |
| 15-05-2023 | 18.502 |
| 12-05-2023 | 18.403 |
| 11-05-2023 | 18.342 |
| 10-05-2023 | 18.33 |
| 09-05-2023 | 18.269 |
| 08-05-2023 | 18.226 |
| 05-05-2023 | 18.02 |
| 04-05-2023 | 18.213 |
| 03-05-2023 | 18.102 |
| 02-05-2023 | 18.111 |
| 28-04-2023 | 17.965 |
| 27-04-2023 | 17.826 |
| 26-04-2023 | 17.7 |
| 25-04-2023 | 17.648 |
| 24-04-2023 | 17.603 |
| 21-04-2023 | 17.51 |
| 20-04-2023 | 17.523 |
| 19-04-2023 | 17.518 |
| 18-04-2023 | 17.534 |
| 17-04-2023 | 17.57 |
| 13-04-2023 | 17.663 |
| 12-04-2023 | 17.652 |
| 11-04-2023 | 17.575 |
| 10-04-2023 | 17.546 |
| 06-04-2023 | 17.505 |
| 05-04-2023 | 17.415 |
| 03-04-2023 | 17.24 |
| 31-03-2023 | 17.216 |
| 29-03-2023 | 16.922 |
| 28-03-2023 | 16.794 |
| 27-03-2023 | 16.796 |
| 24-03-2023 | 16.803 |
| 23-03-2023 | 16.92 |
| 22-03-2023 | 16.967 |
| 21-03-2023 | 16.935 |
| 20-03-2023 | 16.778 |
| 17-03-2023 | 16.882 |
| 16-03-2023 | 16.747 |
| 15-03-2023 | 16.762 |
| 14-03-2023 | 16.849 |
| 13-03-2023 | 16.931 |
| 10-03-2023 | 17.205 |
| 09-03-2023 | 17.37 |
| 08-03-2023 | 17.504 |
| 06-03-2023 | 17.442 |
| 03-03-2023 | 17.333 |
| 02-03-2023 | 17.1 |
| 01-03-2023 | 17.217 |
| 28-02-2023 | 17.071 |
| 27-02-2023 | 17.149 |
| 24-02-2023 | 17.245 |
| 23-02-2023 | 17.295 |
| 22-02-2023 | 17.327 |
| 21-02-2023 | 17.558 |
| 20-02-2023 | 17.57 |
| 17-02-2023 | 17.636 |
| 16-02-2023 | 17.741 |
| 15-02-2023 | 17.722 |
| 14-02-2023 | 17.648 |
| 13-02-2023 | 17.514 |
| 10-02-2023 | 17.619 |
| 09-02-2023 | 17.629 |
| 08-02-2023 | 17.592 |
| 07-02-2023 | 17.477 |
| 06-02-2023 | 17.524 |
| 03-02-2023 | 17.561 |
| 02-02-2023 | 17.357 |
| 01-02-2023 | 17.268 |
| 31-01-2023 | 17.311 |
| 30-01-2023 | 17.257 |
| 27-01-2023 | 17.245 |
| 25-01-2023 | 17.519 |
| 24-01-2023 | 17.768 |
| 23-01-2023 | 17.755 |
| 20-01-2023 | 17.665 |
| 19-01-2023 | 17.737 |
| 18-01-2023 | 17.78 |
| 17-01-2023 | 17.697 |
| 16-01-2023 | 17.604 |
| 13-01-2023 | 17.663 |
| 12-01-2023 | 17.575 |
| 11-01-2023 | 17.597 |
| 10-01-2023 | 17.599 |
| 09-01-2023 | 17.764 |
| 06-01-2023 | 17.561 |
| 05-01-2023 | 17.697 |
| 04-01-2023 | 17.721 |
| 03-01-2023 | 17.88 |
| 02-01-2023 | 17.86 |
| 30-12-2022 | 17.775 |
| 29-12-2022 | 17.853 |
| 28-12-2022 | 17.786 |
| 27-12-2022 | 17.765 |
| 26-12-2022 | 17.649 |
| 23-12-2022 | 17.393 |
| 22-12-2022 | 17.735 |
| 21-12-2022 | 17.814 |
| 20-12-2022 | 18.01 |
| 19-12-2022 | 18.036 |
| 16-12-2022 | 17.938 |
| 15-12-2022 | 18.112 |
| 14-12-2022 | 18.338 |
| 13-12-2022 | 18.277 |
| 12-12-2022 | 18.197 |
| 09-12-2022 | 18.232 |
| 08-12-2022 | 18.315 |
| 07-12-2022 | 18.272 |
| 06-12-2022 | 18.329 |
| 05-12-2022 | 18.436 |
| 02-12-2022 | 18.446 |
| 01-12-2022 | 18.519 |
| 30-11-2022 | 18.432 |
| 29-11-2022 | 18.364 |
| 28-11-2022 | 18.356 |
| 25-11-2022 | 18.309 |
| 24-11-2022 | 18.298 |
| 23-11-2022 | 18.109 |
| 22-11-2022 | 18.068 |
| 21-11-2022 | 18.009 |
| 18-11-2022 | 18.14 |
| 17-11-2022 | 18.185 |
| 16-11-2022 | 18.253 |
| 15-11-2022 | 18.261 |
| 14-11-2022 | 18.188 |
| 11-11-2022 | 18.245 |
| 10-11-2022 | 18.011 |
| 09-11-2022 | 18.124 |
| 07-11-2022 | 18.22 |
| 04-11-2022 | 18.155 |
| 03-11-2022 | 18.151 |
| 02-11-2022 | 18.149 |
| 01-11-2022 | 18.206 |
| 31-10-2022 | 18.061 |
| 28-10-2022 | 17.847 |
| 27-10-2022 | 17.857 |
| 25-10-2022 | 17.831 |
| 21-10-2022 | 17.69 |
| 20-10-2022 | 17.752 |
| 19-10-2022 | 17.767 |
| 18-10-2022 | 17.768 |
| 17-10-2022 | 17.579 |
| 14-10-2022 | 17.445 |
| 13-10-2022 | 17.284 |
| 12-10-2022 | 17.42 |
| 11-10-2022 | 17.313 |
| 10-10-2022 | 17.561 |
| 07-10-2022 | 17.638 |
| 06-10-2022 | 17.688 |
| 04-10-2022 | 17.637 |
| 03-10-2022 | 17.26 |
| 30-09-2022 | 17.517 |
| 29-09-2022 | 17.25 |
| 28-09-2022 | 17.294 |
| 27-09-2022 | 17.417 |
| 26-09-2022 | 17.396 |
| 23-09-2022 | 17.685 |
| 22-09-2022 | 17.989 |
| 21-09-2022 | 18.027 |
| 20-09-2022 | 18.1 |
| 19-09-2022 | 17.913 |
| 16-09-2022 | 17.879 |
| 15-09-2022 | 18.238 |
| 14-09-2022 | 18.306 |
| 13-09-2022 | 18.359 |
| 12-09-2022 | 18.235 |
| 09-09-2022 | 18.127 |
| 08-09-2022 | 18.07 |
| 07-09-2022 | 17.906 |
| 06-09-2022 | 17.949 |
| 05-09-2022 | 17.947 |
| 02-09-2022 | 17.889 |
| 01-09-2022 | 17.904 |
| 30-08-2022 | 18.027 |
| 29-08-2022 | 17.576 |
| 26-08-2022 | 17.762 |
| 25-08-2022 | 17.724 |
| 24-08-2022 | 17.772 |
| 23-08-2022 | 17.73 |
| 22-08-2022 | 17.622 |
| 19-08-2022 | 17.936 |
| 18-08-2022 | 18.173 |
| 17-08-2022 | 18.116 |
| 16-08-2022 | 18.016 |
| 12-08-2022 | 17.912 |
| 11-08-2022 | 17.897 |
| 10-08-2022 | 17.731 |
| 08-08-2022 | 17.796 |
| 05-08-2022 | 17.71 |
| 04-08-2022 | 17.689 |
| 03-08-2022 | 17.683 |
| 02-08-2022 | 17.682 |
| 01-08-2022 | 17.68 |
| 29-07-2022 | 17.47 |
| 28-07-2022 | 18.14 |
| 27-07-2022 | 17.84 |
| 26-07-2022 | 17.66 |
| 25-07-2022 | 17.9 |
| 22-07-2022 | 17.98 |
| 21-07-2022 | 17.87 |
| 20-07-2022 | 17.75 |
| 19-07-2022 | 17.56 |
| 18-07-2022 | 17.47 |
| 15-07-2022 | 17.2 |
| 14-07-2022 | 17.05 |
| 13-07-2022 | 17.09 |
| 12-07-2022 | 17.12 |
| 11-07-2022 | 17.28 |
| 08-07-2022 | 17.25 |
| 07-07-2022 | 17.19 |
| 06-07-2022 | 17.04 |
| 05-07-2022 | 16.77 |
| 04-07-2022 | 16.79 |
| 01-07-2022 | 16.69 |
| 30-06-2022 | 16.65 |
| 29-06-2022 | 16.66 |
| 28-06-2022 | 16.78 |
| 27-06-2022 | 16.76 |
| 24-06-2022 | 16.61 |
| 23-06-2022 | 16.44 |
| 22-06-2022 | 16.2 |
| 21-06-2022 | 16.41 |
| 20-06-2022 | 16.03 |
| 17-06-2022 | 16.0 |
| 16-06-2022 | 16.12 |
| 15-06-2022 | 16.45 |
| 14-06-2022 | 16.41 |
| 13-06-2022 | 16.42 |
| 10-06-2022 | 16.9 |
| 09-06-2022 | 17.14 |
| 08-06-2022 | 17.02 |
| 07-06-2022 | 17.04 |
| 06-06-2022 | 17.2 |
| 03-06-2022 | 17.24 |
| 02-06-2022 | 17.35 |
| 01-06-2022 | 17.27 |
| 31-05-2022 | 17.34 |
| 30-05-2022 | 17.4 |
| 27-05-2022 | 17.1 |
| 26-05-2022 | 16.84 |
| 25-05-2022 | 16.65 |
| 24-05-2022 | 16.84 |
| 23-05-2022 | 16.92 |
| 20-05-2022 | 16.9 |
| 19-05-2022 | 16.55 |
| 18-05-2022 | 17.02 |
| 17-05-2022 | 17.04 |
| 16-05-2022 | 16.62 |
| 13-05-2022 | 16.51 |
| 12-05-2022 | 16.54 |
| 11-05-2022 | 16.9 |
| 10-05-2022 | 16.99 |
| 09-05-2022 | 17.04 |
| 06-05-2022 | 17.19 |
| 05-05-2022 | 17.54 |
| 04-05-2022 | 17.53 |
| 02-05-2022 | 17.97 |
| 29-04-2022 | 18.08 |
| 28-04-2022 | 18.19 |
| 27-04-2022 | 18.0 |
| 26-04-2022 | 18.23 |
| 25-04-2022 | 17.97 |
| 22-04-2022 | 18.24 |
| 21-04-2022 | 18.46 |
| 20-04-2022 | 18.19 |
| 19-04-2022 | 18.06 |
| 18-04-2022 | 18.3 |
| 13-04-2022 | 18.64 |
| 12-04-2022 | 18.7 |
| 11-04-2022 | 18.86 |
| 08-04-2022 | 18.98 |
| 07-04-2022 | 18.85 |
| 06-04-2022 | 18.99 |
| 05-04-2022 | 19.18 |
| 04-04-2022 | 19.28 |
| 01-04-2022 | 18.87 |
| 31-03-2022 | 18.63 |
| 30-03-2022 | 18.68 |
| 29-03-2022 | 18.45 |
| 28-03-2022 | 18.35 |
| 25-03-2022 | 18.29 |
| 24-03-2022 | 18.38 |
| 23-03-2022 | 18.45 |
| 22-03-2022 | 18.53 |
| 21-03-2022 | 18.37 |
| 17-03-2022 | 18.59 |
| 16-03-2022 | 18.32 |
| 15-03-2022 | 18.03 |
| 14-03-2022 | 18.18 |
| 11-03-2022 | 17.95 |
| 10-03-2022 | 17.94 |
| 09-03-2022 | 17.7 |
| 08-03-2022 | 17.31 |
| 07-03-2022 | 17.11 |
| 04-03-2022 | 17.62 |
| 03-03-2022 | 17.92 |
| 02-03-2022 | 18.03 |
| 28-02-2022 | 18.31 |
| 25-02-2022 | 18.21 |
| 24-02-2022 | 17.7 |
| 23-02-2022 | 18.55 |
| 22-02-2022 | 18.51 |
| 21-02-2022 | 18.63 |
| 18-02-2022 | 18.7 |
| 17-02-2022 | 18.77 |
| 16-02-2022 | 18.85 |
| 15-02-2022 | 18.93 |
| 14-02-2022 | 18.35 |
| 11-02-2022 | 18.95 |
| 10-02-2022 | 19.26 |
| 09-02-2022 | 19.16 |
| 08-02-2022 | 18.91 |
| 07-02-2022 | 18.89 |
| 04-02-2022 | 19.2 |
| 03-02-2022 | 19.26 |
| 02-02-2022 | 19.49 |
| 01-02-2022 | 19.27 |
| 31-01-2022 | 19.03 |
| 28-01-2022 | 18.73 |
| 27-01-2022 | 18.73 |
| 25-01-2022 | 18.91 |
| 24-01-2022 | 18.69 |
| 21-01-2022 | 19.21 |
| 20-01-2022 | 19.4 |
| 19-01-2022 | 19.55 |
| 18-01-2022 | 19.72 |
| 17-01-2022 | 19.96 |
| 14-01-2022 | 19.94 |
| 13-01-2022 | 19.94 |
| 12-01-2022 | 19.93 |
| 11-01-2022 | 19.81 |
| 10-01-2022 | 19.76 |
| 07-01-2022 | 19.59 |
| 06-01-2022 | 19.52 |
| 05-01-2022 | 19.67 |
| 04-01-2022 | 19.58 |
| 03-01-2022 | 19.41 |
| 31-12-2021 | 19.11 |
| 30-12-2021 | 18.92 |
| 29-12-2021 | 18.94 |
| 28-12-2021 | 18.95 |
| 27-12-2021 | 18.79 |
| 24-12-2021 | 18.7 |
| 23-12-2021 | 18.78 |
| 22-12-2021 | 18.65 |
| 21-12-2021 | 18.39 |
| 20-12-2021 | 18.2 |
| 17-12-2021 | 18.7 |
| 16-12-2021 | 19.02 |
| 15-12-2021 | 18.99 |
| 14-12-2021 | 19.08 |
| 13-12-2021 | 19.11 |
| 10-12-2021 | 19.23 |
| 09-12-2021 | 19.22 |
| 08-12-2021 | 19.23 |
| 07-12-2021 | 18.87 |
| 06-12-2021 | 18.57 |
| 03-12-2021 | 18.92 |
| 02-12-2021 | 19.12 |
| 01-12-2021 | 18.94 |
| 30-11-2021 | 18.74 |
| 29-11-2021 | 18.8 |
| 26-11-2021 | 18.78 |
| 25-11-2021 | 19.32 |
| 24-11-2021 | 19.18 |
| 23-11-2021 | 19.25 |
| 22-11-2021 | 19.15 |
| 18-11-2021 | 19.58 |
| 17-11-2021 | 19.72 |
| 16-11-2021 | 19.77 |
| 15-11-2021 | 19.85 |
| 12-11-2021 | 19.82 |
| 11-11-2021 | 19.58 |
| 10-11-2021 | 19.75 |
| 09-11-2021 | 19.62 |
| 08-11-2021 | 19.6 |
| 03-11-2021 | 19.41 |
| 02-11-2021 | 19.44 |
| 01-11-2021 | 19.46 |
| 29-10-2021 | 19.18 |
| 28-10-2021 | 19.3 |
| 27-10-2021 | 19.63 |
| 26-10-2021 | 19.65 |
| 25-10-2021 | 19.49 |
| 22-10-2021 | 19.44 |
| 21-10-2021 | 19.5 |
| 20-10-2021 | 19.58 |
| 19-10-2021 | 19.76 |
| 18-10-2021 | 19.78 |
| 14-10-2021 | 19.63 |
| 13-10-2021 | 19.45 |
| 12-10-2021 | 19.29 |
| 11-10-2021 | 19.22 |
| 08-10-2021 | 19.17 |
| 07-10-2021 | 19.05 |
| 06-10-2021 | 18.85 |
| 05-10-2021 | 19.03 |
| 04-10-2021 | 18.92 |
| 01-10-2021 | 18.69 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
